S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,11 18:50 |
49,00 49,05 |
+0,12 % 0,06 |
49,24 48,83 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,01 18:50 |
31,65 31,49 |
+1,64 % 0,52 |
32,02 31,37 |
1,14 Mio. | |
Intuit Inc US4612021034 |
624,2850 18:50 |
636,8300 636,8300 |
-1,97 % -12,55 |
638,4900 622,0500 |
460,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7100 18:51 |
490,0300 486,3300 |
-0,95 % -4,62 |
490,0300 480,6300 |
293,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,77 18:50 |
17,90 17,74 |
+0,17 % 0,03 |
18,06 17,75 |
2,25 Mio. | |
Invitation Homes Inc US46187W1071 |
35,11 18:50 |
35,38 35,01 |
+0,29 % 0,10 |
35,42 35,00 |
652,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,91 18:49 |
237,02 236,23 |
-0,56 % -1,32 |
237,26 234,36 |
269,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,37 18:50 |
117,29 117,31 |
-0,80 % -0,94 |
117,60 116,01 |
398,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7850 18:47 |
173,4100 171,5100 |
+0,74 % 1,28 |
174,9600 172,6500 |
136,80 Tsd. | |
Jabil Inc US4663131039 |
124,42 18:50 |
127,82 126,65 |
-1,76 % -2,23 |
128,00 123,88 |
803,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2950 18:50 |
174,0300 174,1400 |
+0,66 % 1,16 |
176,9000 174,0300 |
144,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,65 18:50 |
154,95 154,61 |
+0,67 % 1,04 |
156,31 153,93 |
175,63 Tsd. | |
JM Smucker Company US8326964058 |
121,57 18:50 |
120,34 119,87 |
+1,41 % 1,70 |
122,64 119,46 |
213,93 Tsd. | |
Johnson and Johnson US4781601046 |
162,20 18:51 |
162,00 161,39 |
+0,50 % 0,81 |
163,43 161,48 |
1,52 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,24 18:50 |
76,95 76,54 |
+0,91 % 0,70 |
77,71 76,74 |
938,99 Tsd. |