S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,91 15:47 |
49,00 49,05 |
-0,29 % -0,14 |
49,17 48,90 |
258,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 15:47 |
31,65 31,49 |
+0,32 % 0,10 |
31,79 31,37 |
161,96 Tsd. | |
Intuit Inc US4612021034 |
625,1900 15:47 |
636,8300 636,8300 |
-1,83 % -11,64 |
638,4900 624,4500 |
108,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,8491 15:46 |
490,0300 486,3300 |
-0,30 % -1,48 |
490,0300 483,9300 |
48,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,80 15:47 |
17,90 17,74 |
+0,31 % 0,06 |
17,96 17,76 |
91,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,09 15:47 |
35,38 35,01 |
+0,21 % 0,08 |
35,42 35,06 |
62,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,16 15:47 |
237,02 236,23 |
-0,45 % -1,07 |
237,26 234,79 |
37,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,34 15:46 |
117,29 117,31 |
-0,83 % -0,97 |
117,60 116,30 |
37,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 15:47 |
173,4100 171,5100 |
+1,45 % 2,49 |
174,9600 173,1800 |
11,11 Tsd. | |
Jabil Inc US4663131039 |
125,12 15:47 |
127,82 126,65 |
-1,21 % -1,53 |
128,00 125,12 |
73,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6650 15:45 |
174,0300 174,1400 |
+0,30 % 0,53 |
175,0000 174,0300 |
8,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
154,77 15:44 |
154,95 154,61 |
+0,10 % 0,16 |
155,16 154,77 |
7,70 Tsd. | |
JM Smucker Company US8326964058 |
120,82 15:47 |
120,34 119,87 |
+0,79 % 0,95 |
121,17 119,46 |
12,92 Tsd. | |
Johnson and Johnson US4781601046 |
162,04 15:47 |
162,00 161,39 |
+0,40 % 0,65 |
162,28 161,48 |
244,69 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,84 15:48 |
76,95 76,54 |
+0,39 % 0,30 |
77,31 76,82 |
105,10 Tsd. |