S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 21:24 |
49,00 49,05 |
-0,06 % -0,03 |
49,24 48,83 |
1,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,68 21:24 |
31,65 31,49 |
+0,59 % 0,19 |
32,02 31,37 |
1,89 Mio. | |
Intuit Inc US4612021034 |
619,2900 21:24 |
636,8300 636,8300 |
-2,75 % -17,54 |
638,4900 619,2900 |
770,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,2400 21:23 |
490,0300 486,3300 |
-1,46 % -7,09 |
490,0300 478,5700 |
550,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,68 21:24 |
17,90 17,74 |
-0,34 % -0,06 |
18,06 17,64 |
3,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,04 21:24 |
35,38 35,01 |
+0,07 % 0,03 |
35,42 34,96 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,78 21:24 |
237,02 236,23 |
-0,62 % -1,46 |
237,26 233,37 |
462,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,45 21:23 |
117,29 117,31 |
-0,73 % -0,86 |
117,60 116,01 |
603,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4250 21:22 |
173,4100 171,5100 |
+0,53 % 0,92 |
174,9600 171,9700 |
196,56 Tsd. | |
Jabil Inc US4663131039 |
123,37 21:24 |
127,82 126,65 |
-2,59 % -3,28 |
128,00 123,16 |
1,21 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6050 21:21 |
174,0300 174,1400 |
+0,84 % 1,47 |
176,9000 174,0300 |
229,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,38 21:24 |
154,95 154,61 |
+0,50 % 0,77 |
156,31 153,93 |
326,11 Tsd. | |
JM Smucker Company US8326964058 |
121,49 21:24 |
120,34 119,87 |
+1,36 % 1,63 |
122,64 119,46 |
399,36 Tsd. | |
Johnson and Johnson US4781601046 |
162,48 21:24 |
162,00 161,39 |
+0,68 % 1,09 |
163,43 161,48 |
2,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,38 21:24 |
76,95 76,54 |
+1,10 % 0,84 |
77,71 76,74 |
1,81 Mio. |