S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,09 16:53 |
49,00 49,05 |
+0,08 % 0,04 |
49,18 48,83 |
599,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,75 16:52 |
31,65 31,49 |
+0,81 % 0,26 |
31,81 31,37 |
599,70 Tsd. | |
Intuit Inc US4612021034 |
628,7500 16:53 |
636,8300 636,8300 |
-1,27 % -8,08 |
638,4900 623,0600 |
284,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5200 16:52 |
490,0300 486,3300 |
-0,58 % -2,81 |
490,0300 481,7700 |
156,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,03 16:53 |
17,90 17,74 |
+1,63 % 0,29 |
18,06 17,76 |
642,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,13 16:52 |
35,38 35,01 |
+0,34 % 0,12 |
35,42 35,00 |
337,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,41 16:53 |
237,02 236,23 |
+0,08 % 0,18 |
237,26 234,36 |
138,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,53 16:53 |
117,29 117,31 |
-0,67 % -0,79 |
117,60 116,01 |
251,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0500 16:52 |
173,4100 171,5100 |
+1,48 % 2,54 |
174,9600 172,9900 |
58,15 Tsd. | |
Jabil Inc US4663131039 |
125,01 16:52 |
127,82 126,65 |
-1,29 % -1,64 |
128,00 124,61 |
313,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0200 16:49 |
174,0300 174,1400 |
+1,08 % 1,88 |
176,3300 174,0300 |
54,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
156,17 16:53 |
154,95 154,61 |
+1,01 % 1,56 |
156,31 153,93 |
66,00 Tsd. | |
JM Smucker Company US8326964058 |
121,80 16:53 |
120,34 119,87 |
+1,61 % 1,93 |
121,84 119,46 |
69,13 Tsd. | |
Johnson and Johnson US4781601046 |
162,60 16:51 |
162,00 161,39 |
+0,75 % 1,22 |
162,93 161,48 |
661,78 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,39 16:52 |
76,95 76,54 |
+1,11 % 0,85 |
77,41 76,74 |
427,72 Tsd. |