S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,12 18:52 |
49,00 49,05 |
+0,14 % 0,07 |
49,24 48,83 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,00 18:52 |
31,65 31,49 |
+1,60 % 0,51 |
32,02 31,37 |
1,14 Mio. | |
Intuit Inc US4612021034 |
624,0400 18:51 |
636,8300 636,8300 |
-2,01 % -12,79 |
638,4900 622,0500 |
461,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7100 18:51 |
490,0300 486,3300 |
-0,95 % -4,62 |
490,0300 480,6300 |
293,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,80 18:52 |
17,90 17,74 |
+0,31 % 0,06 |
18,06 17,75 |
2,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,12 18:52 |
35,38 35,01 |
+0,31 % 0,11 |
35,42 35,00 |
655,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,16 18:51 |
237,02 236,23 |
-0,45 % -1,07 |
237,26 234,36 |
273,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,39 18:52 |
117,29 117,31 |
-0,78 % -0,92 |
117,60 116,01 |
399,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7300 18:51 |
173,4100 171,5100 |
+0,71 % 1,22 |
174,9600 172,6500 |
136,93 Tsd. | |
Jabil Inc US4663131039 |
124,37 18:51 |
127,82 126,65 |
-1,80 % -2,29 |
128,00 123,88 |
803,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2600 18:52 |
174,0300 174,1400 |
+0,64 % 1,12 |
176,9000 174,0300 |
148,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,69 18:52 |
154,95 154,61 |
+0,70 % 1,08 |
156,31 153,93 |
176,98 Tsd. | |
JM Smucker Company US8326964058 |
121,61 18:52 |
120,34 119,87 |
+1,45 % 1,74 |
122,64 119,46 |
214,34 Tsd. | |
Johnson and Johnson US4781601046 |
162,22 18:52 |
162,00 161,39 |
+0,51 % 0,83 |
163,43 161,48 |
1,53 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,25 18:52 |
76,95 76,54 |
+0,93 % 0,71 |
77,71 76,74 |
945,26 Tsd. |