S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,06 19:17 |
49,00 49,05 |
+0,02 % 0,01 |
49,24 48,83 |
1,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,91 19:18 |
31,65 31,49 |
+1,32 % 0,42 |
32,02 31,37 |
1,22 Mio. | |
Intuit Inc US4612021034 |
624,2950 19:17 |
636,8300 636,8300 |
-1,97 % -12,54 |
638,4900 622,0500 |
501,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,9900 19:18 |
490,0300 486,3300 |
-1,30 % -6,34 |
490,0300 479,3750 |
343,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,72 19:17 |
17,90 17,74 |
-0,11 % -0,02 |
18,06 17,70 |
2,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 19:17 |
35,38 35,01 |
+0,34 % 0,12 |
35,42 35,00 |
702,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,09 19:17 |
237,02 236,23 |
-0,91 % -2,14 |
237,26 233,99 |
295,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,36 19:18 |
117,29 117,31 |
-0,81 % -0,96 |
117,60 116,01 |
419,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1200 19:18 |
173,4100 171,5100 |
+0,36 % 0,61 |
174,9600 171,9700 |
148,39 Tsd. | |
Jabil Inc US4663131039 |
123,73 19:17 |
127,82 126,65 |
-2,31 % -2,92 |
128,00 123,69 |
850,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1350 19:14 |
174,0300 174,1400 |
+0,57 % 1,00 |
176,9000 174,0300 |
163,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,53 19:16 |
154,95 154,61 |
+0,60 % 0,92 |
156,31 153,93 |
198,02 Tsd. | |
JM Smucker Company US8326964058 |
121,47 19:18 |
120,34 119,87 |
+1,33 % 1,60 |
122,64 119,46 |
261,81 Tsd. | |
Johnson and Johnson US4781601046 |
162,50 19:17 |
162,00 161,39 |
+0,69 % 1,11 |
163,43 161,48 |
1,71 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,17 19:17 |
76,95 76,54 |
+0,82 % 0,63 |
77,71 76,74 |
1,11 Mio. |