S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,14 15:31 |
49,00 49,05 |
+0,17 % 0,09 |
49,14 48,98 |
55,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,72 15:31 |
31,65 31,49 |
+0,73 % 0,23 |
31,79 31,37 |
36,80 Tsd. | |
Intuit Inc US4612021034 |
636,0900 15:31 |
636,8300 636,8300 |
-0,12 % -0,74 |
638,4900 635,4550 |
16,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2650 15:31 |
490,0300 486,3300 |
+0,19 % 0,94 |
490,0300 486,6650 |
27,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,91 15:32 |
17,90 17,74 |
+0,96 % 0,17 |
17,96 17,90 |
30,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,37 15:31 |
35,38 35,01 |
+1,03 % 0,36 |
35,38 35,33 |
20,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,43 15:32 |
237,02 236,23 |
+0,08 % 0,20 |
237,07 236,14 |
18,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,47 15:30 |
117,29 117,31 |
+0,13 % 0,16 |
117,47 117,29 |
19,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2100 15:32 |
173,4100 171,5100 |
+0,99 % 1,70 |
174,0100 173,2100 |
3,18 Tsd. | |
Jabil Inc US4663131039 |
127,71 15:31 |
127,82 126,65 |
+0,83 % 1,06 |
128,00 127,35 |
32,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0000 15:31 |
174,0300 174,1400 |
+0,49 % 0,86 |
175,0000 174,0300 |
4,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,10 15:30 |
154,95 154,61 |
+0,32 % 0,50 |
155,10 154,95 |
2,08 Tsd. | |
JM Smucker Company US8326964058 |
120,15 15:30 |
120,34 119,87 |
+0,23 % 0,28 |
120,34 119,46 |
4,48 Tsd. | |
Johnson and Johnson US4781601046 |
161,90 15:31 |
162,00 161,39 |
+0,31 % 0,51 |
162,00 161,48 |
99,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,25 15:31 |
76,95 76,54 |
+0,93 % 0,71 |
77,25 76,86 |
31,31 Tsd. |