S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,05 15:35 |
49,00 49,05 |
+0,00 % 0,00 |
49,14 48,98 |
67,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,75 15:36 |
31,65 31,49 |
+0,83 % 0,26 |
31,79 31,37 |
47,95 Tsd. | |
Intuit Inc US4612021034 |
626,5500 15:36 |
636,8300 636,8300 |
-1,61 % -10,28 |
638,4900 626,3100 |
62,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,5450 15:35 |
490,0300 486,3300 |
+0,04 % 0,22 |
490,0300 486,3300 |
35,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,88 15:36 |
17,90 17,74 |
+0,79 % 0,14 |
17,96 17,83 |
43,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,24 15:35 |
35,38 35,01 |
+0,67 % 0,24 |
35,42 35,24 |
28,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,46 15:35 |
237,02 236,23 |
-0,33 % -0,77 |
237,26 235,46 |
20,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,98 15:36 |
117,29 117,31 |
-0,28 % -0,33 |
117,60 116,87 |
23,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5850 15:36 |
173,4100 171,5100 |
+1,21 % 2,08 |
174,2200 173,1800 |
6,02 Tsd. | |
Jabil Inc US4663131039 |
126,08 15:36 |
127,82 126,65 |
-0,45 % -0,57 |
128,00 125,42 |
48,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,4700 15:33 |
174,0300 174,1400 |
+0,19 % 0,33 |
175,0000 174,0300 |
5,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
154,90 15:34 |
154,95 154,61 |
+0,19 % 0,29 |
155,10 154,90 |
4,29 Tsd. | |
JM Smucker Company US8326964058 |
120,25 15:33 |
120,34 119,87 |
+0,31 % 0,38 |
120,34 119,46 |
5,32 Tsd. | |
Johnson and Johnson US4781601046 |
161,97 15:35 |
162,00 161,39 |
+0,36 % 0,58 |
162,21 161,48 |
135,41 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,11 15:35 |
76,95 76,54 |
+0,74 % 0,57 |
77,31 76,86 |
42,73 Tsd. |