S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,10 15:44 |
49,00 49,05 |
+0,09 % 0,05 |
49,17 48,98 |
248,61 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 15:46 |
31,65 31,49 |
+0,38 % 0,12 |
31,79 31,37 |
153,85 Tsd. | |
Intuit Inc US4612021034 |
626,0000 15:44 |
636,8300 636,8300 |
-1,70 % -10,83 |
638,4900 624,4500 |
101,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5900 15:44 |
490,0300 486,3300 |
-0,36 % -1,74 |
490,0300 483,9300 |
47,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,78 15:46 |
17,90 17,74 |
+0,23 % 0,04 |
17,96 17,76 |
83,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,13 15:44 |
35,38 35,01 |
+0,34 % 0,12 |
35,42 35,13 |
55,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,85 15:44 |
237,02 236,23 |
-0,16 % -0,38 |
237,26 234,98 |
32,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,30 15:45 |
117,29 117,31 |
-0,86 % -1,01 |
117,60 116,30 |
35,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 15:45 |
173,4100 171,5100 |
+1,45 % 2,49 |
174,9600 173,1800 |
9,30 Tsd. | |
Jabil Inc US4663131039 |
125,49 15:46 |
127,82 126,65 |
-0,92 % -1,16 |
128,00 125,42 |
70,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6650 15:45 |
174,0300 174,1400 |
+0,30 % 0,53 |
175,0000 174,0300 |
8,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
154,77 15:44 |
154,95 154,61 |
+0,10 % 0,16 |
155,16 154,77 |
7,43 Tsd. | |
JM Smucker Company US8326964058 |
120,75 15:43 |
120,34 119,87 |
+0,73 % 0,88 |
121,17 119,46 |
12,18 Tsd. | |
Johnson and Johnson US4781601046 |
162,14 15:44 |
162,00 161,39 |
+0,46 % 0,75 |
162,28 161,48 |
206,20 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,94 15:45 |
76,95 76,54 |
+0,52 % 0,40 |
77,31 76,86 |
92,08 Tsd. |