S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,08 15:41 |
49,00 49,05 |
+0,06 % 0,03 |
49,17 48,98 |
238,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,71 15:41 |
31,65 31,49 |
+0,68 % 0,22 |
31,79 31,37 |
135,26 Tsd. | |
Intuit Inc US4612021034 |
625,0000 15:40 |
636,8300 636,8300 |
-1,86 % -11,83 |
638,4900 624,4700 |
91,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,2350 15:40 |
490,0300 486,3300 |
-0,23 % -1,10 |
490,0300 484,7500 |
40,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,83 15:41 |
17,90 17,74 |
+0,51 % 0,09 |
17,96 17,83 |
56,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,21 15:41 |
35,38 35,01 |
+0,57 % 0,20 |
35,42 35,19 |
40,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,59 15:40 |
237,02 236,23 |
-0,27 % -0,64 |
237,26 234,98 |
26,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,96 15:40 |
117,29 117,31 |
-0,30 % -0,35 |
117,60 116,77 |
31,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7600 15:40 |
173,4100 171,5100 |
+1,31 % 2,25 |
174,9600 173,1800 |
8,58 Tsd. | |
Jabil Inc US4663131039 |
126,05 15:41 |
127,82 126,65 |
-0,47 % -0,60 |
128,00 125,42 |
56,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,8000 15:40 |
174,0300 174,1400 |
+0,38 % 0,66 |
175,0000 174,0300 |
6,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,16 15:39 |
154,95 154,61 |
+0,35 % 0,55 |
155,16 154,90 |
4,98 Tsd. | |
JM Smucker Company US8326964058 |
120,76 15:41 |
120,34 119,87 |
+0,74 % 0,89 |
121,17 119,46 |
10,10 Tsd. | |
Johnson and Johnson US4781601046 |
162,12 15:41 |
162,00 161,39 |
+0,45 % 0,73 |
162,22 161,48 |
187,56 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,00 15:40 |
76,95 76,54 |
+0,60 % 0,46 |
77,31 76,86 |
62,23 Tsd. |