S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,08 15:37 |
49,00 49,05 |
+0,06 % 0,03 |
49,14 48,98 |
70,09 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,75 15:36 |
31,65 31,49 |
+0,83 % 0,26 |
31,79 31,37 |
47,95 Tsd. | |
|
Intuit Inc US4612021034 |
626,5500 15:36 |
636,8300 636,8300 |
-1,61 % -10,28 |
638,4900 626,3100 |
62,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,5450 15:35 |
490,0300 486,3300 |
+0,04 % 0,22 |
490,0300 486,3300 |
35,39 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,88 15:36 |
17,90 17,74 |
+0,79 % 0,14 |
17,96 17,83 |
43,92 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,28 15:37 |
35,38 35,01 |
+0,77 % 0,27 |
35,42 35,24 |
31,92 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,51 15:37 |
237,02 236,23 |
-0,31 % -0,73 |
237,26 235,01 |
22,48 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,98 15:36 |
117,29 117,31 |
-0,28 % -0,33 |
117,60 116,87 |
23,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,5850 15:36 |
173,4100 171,5100 |
+1,21 % 2,08 |
174,2200 173,1800 |
6,02 Tsd. | |
|
Jabil Inc US4663131039 |
126,08 15:36 |
127,82 126,65 |
-0,45 % -0,57 |
128,00 125,42 |
48,20 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,4700 15:33 |
174,0300 174,1400 |
+0,19 % 0,33 |
175,0000 174,0300 |
5,25 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
155,05 15:36 |
154,95 154,61 |
+0,28 % 0,44 |
155,10 154,90 |
4,45 Tsd. | |
|
JM Smucker Company US8326964058 |
120,50 15:35 |
120,34 119,87 |
+0,53 % 0,63 |
120,50 119,46 |
6,08 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,13 15:37 |
162,00 161,39 |
+0,46 % 0,74 |
162,22 161,48 |
151,54 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,11 15:35 |
76,95 76,54 |
+0,74 % 0,57 |
77,31 76,86 |
42,73 Tsd. |