S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,97 16:43 |
49,00 49,05 |
-0,16 % -0,08 |
49,18 48,83 |
558,36 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,74 16:44 |
31,65 31,49 |
+0,79 % 0,25 |
31,81 31,37 |
519,26 Tsd. | |
Intuit Inc US4612021034 |
629,3200 16:44 |
636,8300 636,8300 |
-1,18 % -7,51 |
638,4900 623,0600 |
254,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9950 16:43 |
490,0300 486,3300 |
-0,48 % -2,34 |
490,0300 481,7700 |
145,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,01 16:43 |
17,90 17,74 |
+1,52 % 0,27 |
18,06 17,76 |
593,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,23 16:43 |
35,38 35,01 |
+0,63 % 0,22 |
35,42 35,00 |
300,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,79 16:41 |
237,02 236,23 |
+0,24 % 0,56 |
237,26 234,36 |
126,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,67 16:43 |
117,29 117,31 |
-0,55 % -0,64 |
117,60 116,01 |
232,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1600 16:43 |
173,4100 171,5100 |
+1,55 % 2,65 |
174,9600 172,9900 |
51,21 Tsd. | |
Jabil Inc US4663131039 |
124,94 16:43 |
127,82 126,65 |
-1,35 % -1,71 |
128,00 124,61 |
269,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9800 16:43 |
174,0300 174,1400 |
+1,06 % 1,84 |
176,3300 174,0300 |
51,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,85 16:43 |
154,95 154,61 |
+0,80 % 1,24 |
156,19 153,93 |
57,96 Tsd. | |
JM Smucker Company US8326964058 |
121,46 16:43 |
120,34 119,87 |
+1,33 % 1,59 |
121,46 119,46 |
61,50 Tsd. | |
Johnson and Johnson US4781601046 |
162,45 16:44 |
162,00 161,39 |
+0,66 % 1,06 |
162,93 161,48 |
631,69 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,31 16:44 |
76,95 76,54 |
+1,01 % 0,77 |
77,33 76,74 |
404,21 Tsd. |