S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 21:29 |
49,00 49,05 |
-0,07 % -0,04 |
49,24 48,83 |
1,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,70 21:28 |
31,65 31,49 |
+0,65 % 0,21 |
32,02 31,37 |
1,91 Mio. | |
Intuit Inc US4612021034 |
619,5650 21:29 |
636,8300 636,8300 |
-2,71 % -17,27 |
638,4900 619,0000 |
783,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,5900 21:28 |
490,0300 486,3300 |
-1,39 % -6,74 |
490,0300 478,5700 |
558,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,70 21:29 |
17,90 17,74 |
-0,25 % -0,05 |
18,06 17,64 |
3,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,03 21:29 |
35,38 35,01 |
+0,06 % 0,02 |
35,42 34,96 |
1,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,90 21:28 |
237,02 236,23 |
-0,57 % -1,34 |
237,26 233,37 |
473,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,76 21:28 |
117,29 117,31 |
-0,47 % -0,55 |
117,60 116,01 |
611,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6600 21:29 |
173,4100 171,5100 |
+0,67 % 1,15 |
174,9600 171,9700 |
200,35 Tsd. | |
Jabil Inc US4663131039 |
123,54 21:28 |
127,82 126,65 |
-2,46 % -3,12 |
128,00 123,16 |
1,24 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6800 21:28 |
174,0300 174,1400 |
+0,88 % 1,54 |
176,9000 174,0300 |
238,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,29 21:28 |
154,95 154,61 |
+0,44 % 0,68 |
156,31 153,93 |
331,72 Tsd. | |
JM Smucker Company US8326964058 |
121,59 21:29 |
120,34 119,87 |
+1,43 % 1,72 |
122,64 119,46 |
407,99 Tsd. | |
Johnson and Johnson US4781601046 |
162,49 21:28 |
162,00 161,39 |
+0,68 % 1,10 |
163,43 161,48 |
2,41 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,44 21:29 |
76,95 76,54 |
+1,18 % 0,90 |
77,71 76,74 |
1,84 Mio. |