S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 18:44 |
49,00 49,05 |
-0,02 % -0,01 |
49,24 48,83 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 18:46 |
31,65 31,49 |
+1,51 % 0,48 |
32,01 31,37 |
1,12 Mio. | |
Intuit Inc US4612021034 |
623,9850 18:44 |
636,8300 636,8300 |
-2,02 % -12,85 |
638,4900 622,0500 |
448,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,2250 18:45 |
490,0300 486,3300 |
-1,05 % -5,11 |
490,0300 480,6300 |
287,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,78 18:44 |
17,90 17,74 |
+0,23 % 0,04 |
18,06 17,76 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,11 18:44 |
35,38 35,01 |
+0,27 % 0,10 |
35,42 35,00 |
641,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,11 18:45 |
237,02 236,23 |
-0,47 % -1,12 |
237,26 234,36 |
264,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,25 18:44 |
117,29 117,31 |
-0,91 % -1,07 |
117,60 116,01 |
389,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8850 18:45 |
173,4100 171,5100 |
+0,80 % 1,38 |
174,9600 172,6500 |
135,80 Tsd. | |
Jabil Inc US4663131039 |
124,45 18:44 |
127,82 126,65 |
-1,74 % -2,20 |
128,00 123,88 |
789,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1700 18:44 |
174,0300 174,1400 |
+0,59 % 1,03 |
176,9000 174,0300 |
142,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,50 18:43 |
154,95 154,61 |
+0,58 % 0,89 |
156,31 153,93 |
167,76 Tsd. | |
JM Smucker Company US8326964058 |
121,53 18:44 |
120,34 119,87 |
+1,38 % 1,66 |
122,64 119,46 |
209,76 Tsd. | |
Johnson and Johnson US4781601046 |
162,24 18:45 |
162,00 161,39 |
+0,53 % 0,85 |
163,43 161,48 |
1,50 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,22 18:44 |
76,95 76,54 |
+0,89 % 0,68 |
77,71 76,74 |
926,85 Tsd. |