S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,08 19:52 |
49,00 49,05 |
+0,06 % 0,03 |
49,24 48,83 |
1,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 19:52 |
31,65 31,49 |
+1,30 % 0,41 |
32,02 31,37 |
1,32 Mio. | |
Intuit Inc US4612021034 |
621,6800 19:51 |
636,8300 636,8300 |
-2,38 % -15,15 |
638,4900 621,6800 |
560,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8400 19:51 |
490,0300 486,3300 |
-1,33 % -6,49 |
490,0300 478,5700 |
381,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,75 19:52 |
17,90 17,74 |
+0,03 % 0,01 |
18,06 17,70 |
2,62 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 19:52 |
35,38 35,01 |
+0,39 % 0,14 |
35,42 35,00 |
791,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,28 19:51 |
237,02 236,23 |
-0,83 % -1,95 |
237,26 233,99 |
340,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,50 19:52 |
117,29 117,31 |
-0,69 % -0,81 |
117,60 116,01 |
465,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7900 19:51 |
173,4100 171,5100 |
+0,75 % 1,28 |
174,9600 171,9700 |
158,79 Tsd. | |
Jabil Inc US4663131039 |
123,58 19:52 |
127,82 126,65 |
-2,43 % -3,07 |
128,00 123,18 |
917,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5800 19:48 |
174,0300 174,1400 |
+0,83 % 1,44 |
176,9000 174,0300 |
177,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,72 19:52 |
154,95 154,61 |
+0,72 % 1,11 |
156,31 153,93 |
228,60 Tsd. | |
JM Smucker Company US8326964058 |
121,22 19:52 |
120,34 119,87 |
+1,13 % 1,35 |
122,64 119,46 |
310,57 Tsd. | |
Johnson and Johnson US4781601046 |
162,56 19:52 |
162,00 161,39 |
+0,72 % 1,17 |
163,43 161,48 |
1,86 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,32 19:52 |
76,95 76,54 |
+1,02 % 0,78 |
77,71 76,74 |
1,39 Mio. |