S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,13 17:51 |
49,00 49,05 |
+0,16 % 0,08 |
49,24 48,83 |
926,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 17:50 |
31,65 31,49 |
+1,29 % 0,41 |
31,94 31,37 |
814,27 Tsd. | |
Intuit Inc US4612021034 |
624,2900 17:51 |
636,8300 636,8300 |
-1,97 % -12,54 |
638,4900 623,0600 |
366,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3600 17:51 |
490,0300 486,3300 |
-0,61 % -2,97 |
490,0300 481,7700 |
227,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,85 17:51 |
17,90 17,74 |
+0,59 % 0,11 |
18,06 17,76 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 17:51 |
35,38 35,01 |
+0,41 % 0,14 |
35,42 35,00 |
525,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,28 17:51 |
237,02 236,23 |
+0,02 % 0,05 |
237,26 234,36 |
194,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,21 17:51 |
117,29 117,31 |
-0,94 % -1,11 |
117,60 116,01 |
344,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9700 17:50 |
173,4100 171,5100 |
+1,43 % 2,46 |
174,9600 172,9900 |
105,94 Tsd. | |
Jabil Inc US4663131039 |
124,80 17:50 |
127,82 126,65 |
-1,46 % -1,86 |
128,00 124,57 |
555,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9650 17:51 |
174,0300 174,1400 |
+1,05 % 1,83 |
176,9000 174,0300 |
98,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,60 17:49 |
154,95 154,61 |
+0,64 % 0,99 |
156,31 153,93 |
109,37 Tsd. | |
JM Smucker Company US8326964058 |
122,15 17:50 |
120,34 119,87 |
+1,90 % 2,28 |
122,64 119,46 |
155,43 Tsd. | |
Johnson and Johnson US4781601046 |
162,94 17:50 |
162,00 161,39 |
+0,96 % 1,55 |
163,43 161,48 |
1,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,32 17:51 |
76,95 76,54 |
+1,02 % 0,78 |
77,71 76,74 |
696,76 Tsd. |