S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 20:04 |
49,00 49,05 |
-0,02 % -0,01 |
49,24 48,83 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,85 20:04 |
31,65 31,49 |
+1,14 % 0,36 |
32,02 31,37 |
1,35 Mio. | |
Intuit Inc US4612021034 |
622,0700 20:03 |
636,8300 636,8300 |
-2,32 % -14,76 |
638,4900 621,6800 |
581,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2400 20:04 |
490,0300 486,3300 |
-1,25 % -6,09 |
490,0300 478,5700 |
420,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,75 20:05 |
17,90 17,74 |
+0,03 % 0,01 |
18,06 17,70 |
2,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,10 20:05 |
35,38 35,01 |
+0,24 % 0,09 |
35,42 35,00 |
812,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,06 20:04 |
237,02 236,23 |
-0,92 % -2,17 |
237,26 233,99 |
352,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,46 20:04 |
117,29 117,31 |
-0,73 % -0,86 |
117,60 116,01 |
478,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8150 20:02 |
173,4100 171,5100 |
+0,76 % 1,31 |
174,9600 171,9700 |
162,07 Tsd. | |
Jabil Inc US4663131039 |
123,43 20:04 |
127,82 126,65 |
-2,54 % -3,22 |
128,00 123,18 |
934,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3700 20:04 |
174,0300 174,1400 |
+0,71 % 1,23 |
176,9000 174,0300 |
186,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,89 20:04 |
154,95 154,61 |
+0,83 % 1,28 |
156,31 153,93 |
240,40 Tsd. | |
JM Smucker Company US8326964058 |
121,08 20:04 |
120,34 119,87 |
+1,01 % 1,21 |
122,64 119,46 |
317,86 Tsd. | |
Johnson and Johnson US4781601046 |
162,29 20:05 |
162,00 161,39 |
+0,56 % 0,90 |
163,43 161,48 |
1,93 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,20 20:04 |
76,95 76,54 |
+0,86 % 0,66 |
77,71 76,74 |
1,42 Mio. |