S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,98 16:41 |
49,00 49,05 |
-0,15 % -0,08 |
49,18 48,83 |
519,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:41 |
31,65 31,49 |
+0,92 % 0,29 |
31,81 31,37 |
502,32 Tsd. | |
Intuit Inc US4612021034 |
629,3850 16:40 |
636,8300 636,8300 |
-1,17 % -7,45 |
638,4900 623,0600 |
245,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2400 16:40 |
490,0300 486,3300 |
-0,43 % -2,09 |
490,0300 481,7700 |
140,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,02 16:41 |
17,90 17,74 |
+1,58 % 0,28 |
18,06 17,76 |
578,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,30 16:41 |
35,38 35,01 |
+0,83 % 0,29 |
35,42 35,00 |
295,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,49 16:41 |
237,02 236,23 |
+0,11 % 0,26 |
237,26 234,36 |
124,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,00 16:41 |
117,29 117,31 |
-0,27 % -0,32 |
117,60 116,01 |
227,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7800 16:40 |
173,4100 171,5100 |
+1,32 % 2,27 |
174,9600 172,9900 |
50,06 Tsd. | |
Jabil Inc US4663131039 |
125,06 16:41 |
127,82 126,65 |
-1,26 % -1,59 |
128,00 124,61 |
266,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1464 16:40 |
174,0300 174,1400 |
+1,15 % 2,01 |
176,3300 174,0300 |
47,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,74 16:37 |
154,95 154,61 |
+0,73 % 1,13 |
156,19 153,93 |
57,50 Tsd. | |
JM Smucker Company US8326964058 |
121,39 16:40 |
120,34 119,87 |
+1,26 % 1,52 |
121,44 119,46 |
60,57 Tsd. | |
Johnson and Johnson US4781601046 |
162,59 16:41 |
162,00 161,39 |
+0,74 % 1,20 |
162,93 161,48 |
620,55 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,18 16:41 |
76,95 76,54 |
+0,84 % 0,64 |
77,31 76,74 |
380,42 Tsd. |