S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
48,93 16:22 |
49,00 49,05 |
-0,24 % -0,12 |
49,17 48,83 |
410,76 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,78 16:22 |
31,65 31,49 |
+0,91 % 0,29 |
31,79 31,37 |
408,14 Tsd. | |
|
Intuit Inc US4612021034 |
630,4600 16:21 |
636,8300 636,8300 |
-1,00 % -6,37 |
638,4900 623,0600 |
206,74 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,5200 16:21 |
490,0300 486,3300 |
-0,37 % -1,81 |
490,0300 481,7700 |
120,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,96 16:20 |
17,90 17,74 |
+1,21 % 0,22 |
17,96 17,76 |
301,09 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,14 16:22 |
35,38 35,01 |
+0,37 % 0,13 |
35,42 35,00 |
237,43 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,53 16:21 |
237,02 236,23 |
+0,12 % 0,30 |
237,26 234,36 |
94,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,80 16:22 |
117,29 117,31 |
-0,43 % -0,51 |
117,60 116,01 |
130,28 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,7800 16:18 |
173,4100 171,5100 |
+1,32 % 2,27 |
174,9600 172,9900 |
37,75 Tsd. | |
|
Jabil Inc US4663131039 |
125,24 16:21 |
127,82 126,65 |
-1,11 % -1,41 |
128,00 124,61 |
202,53 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,5619 16:20 |
174,0300 174,1400 |
+0,82 % 1,42 |
175,6829 174,0300 |
36,76 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
155,42 16:22 |
154,95 154,61 |
+0,53 % 0,81 |
155,43 153,93 |
33,89 Tsd. | |
|
JM Smucker Company US8326964058 |
120,92 16:21 |
120,34 119,87 |
+0,88 % 1,05 |
121,44 119,46 |
45,03 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,52 16:22 |
162,00 161,39 |
+0,70 % 1,13 |
162,73 161,48 |
499,17 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,02 16:22 |
76,95 76,54 |
+0,63 % 0,48 |
77,31 76,74 |
318,36 Tsd. |