S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,14 17:53 |
49,00 49,05 |
+0,18 % 0,09 |
49,24 48,83 |
933,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 17:52 |
31,65 31,49 |
+1,25 % 0,40 |
31,94 31,37 |
820,11 Tsd. | |
Intuit Inc US4612021034 |
623,5000 17:52 |
636,8300 636,8300 |
-2,09 % -13,33 |
638,4900 623,0600 |
369,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0950 17:53 |
490,0300 486,3300 |
-0,67 % -3,24 |
490,0300 481,7700 |
228,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,85 17:53 |
17,90 17,74 |
+0,62 % 0,11 |
18,06 17,76 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 17:51 |
35,38 35,01 |
+0,41 % 0,14 |
35,42 35,00 |
526,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,09 17:53 |
237,02 236,23 |
-0,06 % -0,14 |
237,26 234,36 |
195,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,16 17:52 |
117,29 117,31 |
-0,98 % -1,15 |
117,60 116,01 |
345,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7100 17:52 |
173,4100 171,5100 |
+1,28 % 2,20 |
174,9600 172,9900 |
107,83 Tsd. | |
Jabil Inc US4663131039 |
124,47 17:52 |
127,82 126,65 |
-1,72 % -2,18 |
128,00 124,47 |
562,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9650 17:52 |
174,0300 174,1400 |
+1,05 % 1,83 |
176,9000 174,0300 |
102,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,64 17:52 |
154,95 154,61 |
+0,67 % 1,03 |
156,31 153,93 |
114,52 Tsd. | |
JM Smucker Company US8326964058 |
122,18 17:50 |
120,34 119,87 |
+1,93 % 2,31 |
122,64 119,46 |
156,09 Tsd. | |
Johnson and Johnson US4781601046 |
163,01 17:52 |
162,00 161,39 |
+1,00 % 1,62 |
163,43 161,48 |
1,20 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,32 17:53 |
76,95 76,54 |
+1,02 % 0,78 |
77,71 76,74 |
700,21 Tsd. |