S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,06 19:25 |
49,00 49,05 |
+0,02 % 0,01 |
49,24 48,83 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 19:24 |
31,65 31,49 |
+1,25 % 0,40 |
32,02 31,37 |
1,24 Mio. | |
Intuit Inc US4612021034 |
624,1600 19:25 |
636,8300 636,8300 |
-1,99 % -12,67 |
638,4900 622,0500 |
508,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,0600 19:22 |
490,0300 486,3300 |
-1,29 % -6,27 |
490,0300 479,3750 |
349,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,72 19:24 |
17,90 17,74 |
-0,11 % -0,02 |
18,06 17,70 |
2,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 19:24 |
35,38 35,01 |
+0,43 % 0,15 |
35,42 35,00 |
715,51 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,51 19:25 |
237,02 236,23 |
-0,73 % -1,72 |
237,26 233,99 |
305,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,20 19:24 |
117,29 117,31 |
-0,95 % -1,11 |
117,60 116,01 |
427,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5600 19:24 |
173,4100 171,5100 |
+0,61 % 1,05 |
174,9600 171,9700 |
150,98 Tsd. | |
Jabil Inc US4663131039 |
123,60 19:25 |
127,82 126,65 |
-2,41 % -3,05 |
128,00 123,49 |
861,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1350 19:24 |
174,0300 174,1400 |
+0,57 % 1,00 |
176,9000 174,0300 |
164,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,62 19:25 |
154,95 154,61 |
+0,65 % 1,01 |
156,31 153,93 |
204,02 Tsd. | |
JM Smucker Company US8326964058 |
121,47 19:25 |
120,34 119,87 |
+1,33 % 1,60 |
122,64 119,46 |
264,49 Tsd. | |
Johnson and Johnson US4781601046 |
162,48 19:25 |
162,00 161,39 |
+0,67 % 1,09 |
163,43 161,48 |
1,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,19 19:25 |
76,95 76,54 |
+0,84 % 0,65 |
77,71 76,74 |
1,13 Mio. |