S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 19:53 |
49,00 49,05 |
-0,03 % -0,02 |
49,24 48,83 |
1,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 19:54 |
31,65 31,49 |
+1,27 % 0,40 |
32,02 31,37 |
1,33 Mio. | |
Intuit Inc US4612021034 |
622,1400 19:54 |
636,8300 636,8300 |
-2,31 % -14,69 |
638,4900 621,6800 |
564,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2950 19:52 |
490,0300 486,3300 |
-1,24 % -6,04 |
490,0300 478,5700 |
384,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,75 19:54 |
17,90 17,74 |
+0,06 % 0,01 |
18,06 17,70 |
2,62 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 19:54 |
35,38 35,01 |
+0,37 % 0,13 |
35,42 35,00 |
792,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,36 19:53 |
237,02 236,23 |
-0,79 % -1,87 |
237,26 233,99 |
341,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,46 19:54 |
117,29 117,31 |
-0,72 % -0,85 |
117,60 116,01 |
466,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7550 19:53 |
173,4100 171,5100 |
+0,73 % 1,25 |
174,9600 171,9700 |
159,12 Tsd. | |
Jabil Inc US4663131039 |
123,69 19:54 |
127,82 126,65 |
-2,34 % -2,96 |
128,00 123,18 |
919,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5800 19:48 |
174,0300 174,1400 |
+0,83 % 1,44 |
176,9000 174,0300 |
177,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,73 19:52 |
154,95 154,61 |
+0,72 % 1,12 |
156,31 153,93 |
228,88 Tsd. | |
JM Smucker Company US8326964058 |
121,19 19:54 |
120,34 119,87 |
+1,10 % 1,32 |
122,64 119,46 |
312,55 Tsd. | |
Johnson and Johnson US4781601046 |
162,52 19:54 |
162,00 161,39 |
+0,70 % 1,13 |
163,43 161,48 |
1,87 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,32 19:54 |
76,95 76,54 |
+1,02 % 0,78 |
77,71 76,74 |
1,39 Mio. |