S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 16:56 |
49,00 49,05 |
-0,02 % -0,01 |
49,18 48,83 |
611,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:55 |
31,65 31,49 |
+0,92 % 0,29 |
31,81 31,37 |
608,42 Tsd. | |
Intuit Inc US4612021034 |
628,7900 16:55 |
636,8300 636,8300 |
-1,26 % -8,04 |
638,4900 623,0600 |
286,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0050 16:55 |
490,0300 486,3300 |
-0,48 % -2,33 |
490,0300 481,7700 |
169,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,01 16:56 |
17,90 17,74 |
+1,49 % 0,27 |
18,06 17,76 |
796,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,11 16:56 |
35,38 35,01 |
+0,29 % 0,10 |
35,42 35,00 |
358,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,12 16:55 |
237,02 236,23 |
-0,05 % -0,11 |
237,26 234,36 |
140,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,25 16:55 |
117,29 117,31 |
-0,90 % -1,06 |
117,60 116,01 |
254,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1000 16:55 |
173,4100 171,5100 |
+1,51 % 2,59 |
174,9600 172,9900 |
60,36 Tsd. | |
Jabil Inc US4663131039 |
125,19 16:54 |
127,82 126,65 |
-1,15 % -1,46 |
128,00 124,61 |
320,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0600 16:55 |
174,0300 174,1400 |
+1,10 % 1,92 |
176,3300 174,0300 |
55,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
156,11 16:54 |
154,95 154,61 |
+0,97 % 1,50 |
156,31 153,93 |
67,23 Tsd. | |
JM Smucker Company US8326964058 |
121,71 16:56 |
120,34 119,87 |
+1,53 % 1,84 |
121,84 119,46 |
73,40 Tsd. | |
Johnson and Johnson US4781601046 |
162,68 16:56 |
162,00 161,39 |
+0,80 % 1,29 |
162,93 161,48 |
684,05 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,42 16:55 |
76,95 76,54 |
+1,15 % 0,88 |
77,42 76,74 |
434,62 Tsd. |