S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,07 16:54 |
49,00 49,05 |
+0,04 % 0,02 |
49,18 48,83 |
605,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:55 |
31,65 31,49 |
+0,92 % 0,29 |
31,81 31,37 |
608,42 Tsd. | |
Intuit Inc US4612021034 |
628,6900 16:54 |
636,8300 636,8300 |
-1,28 % -8,14 |
638,4900 623,0600 |
284,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,7400 16:54 |
490,0300 486,3300 |
-0,53 % -2,59 |
490,0300 481,7700 |
163,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,02 16:54 |
17,90 17,74 |
+1,58 % 0,28 |
18,06 17,76 |
661,07 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,09 16:54 |
35,38 35,01 |
+0,23 % 0,08 |
35,42 35,00 |
355,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,61 16:54 |
237,02 236,23 |
+0,16 % 0,38 |
237,26 234,36 |
139,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,43 16:54 |
117,29 117,31 |
-0,75 % -0,88 |
117,60 116,01 |
252,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2300 16:54 |
173,4100 171,5100 |
+1,59 % 2,72 |
174,9600 172,9900 |
60,00 Tsd. | |
Jabil Inc US4663131039 |
125,09 16:54 |
127,82 126,65 |
-1,24 % -1,57 |
128,00 124,61 |
316,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0200 16:49 |
174,0300 174,1400 |
+1,08 % 1,88 |
176,3300 174,0300 |
54,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
156,11 16:54 |
154,95 154,61 |
+0,97 % 1,50 |
156,31 153,93 |
66,71 Tsd. | |
JM Smucker Company US8326964058 |
121,54 16:53 |
120,34 119,87 |
+1,39 % 1,67 |
121,84 119,46 |
71,96 Tsd. | |
Johnson and Johnson US4781601046 |
162,59 16:54 |
162,00 161,39 |
+0,74 % 1,20 |
162,93 161,48 |
676,17 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,41 16:54 |
76,95 76,54 |
+1,14 % 0,87 |
77,41 76,74 |
431,03 Tsd. |