S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,01 21:22 |
49,00 49,05 |
-0,08 % -0,04 |
49,24 48,83 |
1,74 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,70 21:22 |
31,65 31,49 |
+0,65 % 0,21 |
32,02 31,37 |
1,88 Mio. | |
Intuit Inc US4612021034 |
619,5600 21:22 |
636,8300 636,8300 |
-2,71 % -17,27 |
638,4900 619,5600 |
769,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,1200 21:22 |
490,0300 486,3300 |
-1,48 % -7,21 |
490,0300 478,5700 |
547,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,69 21:22 |
17,90 17,74 |
-0,28 % -0,05 |
18,06 17,64 |
3,25 Mio. | |
Invitation Homes Inc US46187W1071 |
35,01 21:22 |
35,38 35,01 |
+0,00 % 0,00 |
35,42 34,96 |
1,17 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,84 21:22 |
237,02 236,23 |
-0,59 % -1,39 |
237,26 233,37 |
460,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,45 21:23 |
117,29 117,31 |
-0,73 % -0,86 |
117,60 116,01 |
603,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4250 21:22 |
173,4100 171,5100 |
+0,53 % 0,92 |
174,9600 171,9700 |
196,56 Tsd. | |
Jabil Inc US4663131039 |
123,54 21:22 |
127,82 126,65 |
-2,46 % -3,12 |
128,00 123,16 |
1,21 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6050 21:21 |
174,0300 174,1400 |
+0,84 % 1,47 |
176,9000 174,0300 |
229,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,41 21:22 |
154,95 154,61 |
+0,52 % 0,80 |
156,31 153,93 |
321,43 Tsd. | |
JM Smucker Company US8326964058 |
121,41 21:23 |
120,34 119,87 |
+1,28 % 1,54 |
122,64 119,46 |
397,67 Tsd. | |
Johnson and Johnson US4781601046 |
162,48 21:22 |
162,00 161,39 |
+0,68 % 1,09 |
163,43 161,48 |
2,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,41 21:23 |
76,95 76,54 |
+1,14 % 0,87 |
77,71 76,74 |
1,81 Mio. |