S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,05 20:44 |
49,00 49,05 |
+0,00 % 0,00 |
49,24 48,83 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,79 20:44 |
31,65 31,49 |
+0,94 % 0,30 |
32,02 31,37 |
1,50 Mio. | |
Intuit Inc US4612021034 |
621,6800 20:44 |
636,8300 636,8300 |
-2,38 % -15,15 |
638,4900 620,1900 |
651,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7350 20:43 |
490,0300 486,3300 |
-1,36 % -6,60 |
490,0300 478,5700 |
479,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,70 20:44 |
17,90 17,74 |
-0,23 % -0,04 |
18,06 17,64 |
2,95 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 20:44 |
35,38 35,01 |
-0,04 % -0,02 |
35,42 34,98 |
984,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,18 20:44 |
237,02 236,23 |
-0,87 % -2,06 |
237,26 233,37 |
410,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,39 20:43 |
117,29 117,31 |
-0,78 % -0,92 |
117,60 116,01 |
527,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3950 20:44 |
173,4100 171,5100 |
+0,52 % 0,89 |
174,9600 171,9700 |
178,74 Tsd. | |
Jabil Inc US4663131039 |
123,75 20:44 |
127,82 126,65 |
-2,29 % -2,90 |
128,00 123,16 |
1,08 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,4400 20:44 |
174,0300 174,1400 |
+0,75 % 1,30 |
176,9000 174,0300 |
210,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,34 20:44 |
154,95 154,61 |
+0,47 % 0,73 |
156,31 153,93 |
280,17 Tsd. | |
JM Smucker Company US8326964058 |
121,08 20:43 |
120,34 119,87 |
+1,01 % 1,21 |
122,64 119,46 |
352,20 Tsd. | |
Johnson and Johnson US4781601046 |
162,36 20:45 |
162,00 161,39 |
+0,60 % 0,97 |
163,43 161,48 |
2,16 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,35 20:44 |
76,95 76,54 |
+1,06 % 0,81 |
77,71 76,74 |
1,65 Mio. |