S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 16:48 |
49,00 49,05 |
-0,06 % -0,03 |
49,18 48,83 |
579,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:47 |
31,65 31,49 |
+0,91 % 0,29 |
31,81 31,37 |
533,21 Tsd. | |
Intuit Inc US4612021034 |
630,2150 16:47 |
636,8300 636,8300 |
-1,04 % -6,62 |
638,4900 623,0600 |
277,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4500 16:47 |
490,0300 486,3300 |
-0,59 % -2,88 |
490,0300 481,7700 |
151,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,05 16:48 |
17,90 17,74 |
+1,72 % 0,31 |
18,06 17,76 |
612,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,16 16:48 |
35,38 35,01 |
+0,43 % 0,15 |
35,42 35,00 |
320,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,61 16:47 |
237,02 236,23 |
+0,16 % 0,38 |
237,26 234,36 |
131,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,60 16:48 |
117,29 117,31 |
-0,61 % -0,71 |
117,60 116,01 |
240,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5600 16:47 |
173,4100 171,5100 |
+1,78 % 3,05 |
174,9600 172,9900 |
55,91 Tsd. | |
Jabil Inc US4663131039 |
124,94 16:47 |
127,82 126,65 |
-1,35 % -1,71 |
128,00 124,61 |
286,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0450 16:46 |
174,0300 174,1400 |
+1,09 % 1,91 |
176,3300 174,0300 |
53,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
156,24 16:48 |
154,95 154,61 |
+1,06 % 1,63 |
156,24 153,93 |
62,41 Tsd. | |
JM Smucker Company US8326964058 |
121,53 16:47 |
120,34 119,87 |
+1,38 % 1,66 |
121,53 119,46 |
65,55 Tsd. | |
Johnson and Johnson US4781601046 |
162,50 16:48 |
162,00 161,39 |
+0,68 % 1,11 |
162,93 161,48 |
649,66 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,37 16:47 |
76,95 76,54 |
+1,08 % 0,83 |
77,38 76,74 |
413,09 Tsd. |