S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,15 17:54 |
49,00 49,05 |
+0,19 % 0,10 |
49,24 48,83 |
936,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 17:55 |
31,65 31,49 |
+1,25 % 0,40 |
31,94 31,37 |
825,25 Tsd. | |
Intuit Inc US4612021034 |
623,5200 17:54 |
636,8300 636,8300 |
-2,09 % -13,31 |
638,4900 623,0600 |
373,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9800 17:54 |
490,0300 486,3300 |
-0,69 % -3,35 |
490,0300 481,7700 |
231,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,85 17:54 |
17,90 17,74 |
+0,62 % 0,11 |
18,06 17,76 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 17:54 |
35,38 35,01 |
+0,40 % 0,14 |
35,42 35,00 |
531,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,78 17:54 |
237,02 236,23 |
-0,19 % -0,45 |
237,26 234,36 |
198,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,21 17:54 |
117,29 117,31 |
-0,94 % -1,11 |
117,60 116,01 |
346,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5000 17:53 |
173,4100 171,5100 |
+1,16 % 1,99 |
174,9600 172,9900 |
108,31 Tsd. | |
Jabil Inc US4663131039 |
124,89 17:55 |
127,82 126,65 |
-1,39 % -1,76 |
128,00 124,46 |
585,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9650 17:52 |
174,0300 174,1400 |
+1,05 % 1,83 |
176,9000 174,0300 |
102,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,63 17:53 |
154,95 154,61 |
+0,66 % 1,02 |
156,31 153,93 |
115,94 Tsd. | |
JM Smucker Company US8326964058 |
122,07 17:54 |
120,34 119,87 |
+1,84 % 2,20 |
122,64 119,46 |
158,01 Tsd. | |
Johnson and Johnson US4781601046 |
162,95 17:53 |
162,00 161,39 |
+0,96 % 1,56 |
163,43 161,48 |
1,21 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,30 17:54 |
76,95 76,54 |
+0,99 % 0,76 |
77,71 76,74 |
704,94 Tsd. |