S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,07 18:05 |
49,00 49,05 |
+0,04 % 0,02 |
49,24 48,83 |
976,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 18:06 |
31,65 31,49 |
+1,29 % 0,41 |
31,94 31,37 |
943,73 Tsd. | |
Intuit Inc US4612021034 |
623,5500 18:05 |
636,8300 636,8300 |
-2,09 % -13,28 |
638,4900 623,0600 |
394,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0950 18:04 |
490,0300 486,3300 |
-0,87 % -4,24 |
490,0300 481,6066 |
242,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,87 18:05 |
17,90 17,74 |
+0,70 % 0,13 |
18,06 17,76 |
2,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 18:05 |
35,38 35,01 |
+0,34 % 0,12 |
35,42 35,00 |
582,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,51 18:06 |
237,02 236,23 |
-0,30 % -0,72 |
237,26 234,36 |
214,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,25 18:05 |
117,29 117,31 |
-0,91 % -1,07 |
117,60 116,01 |
355,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7800 18:04 |
173,4100 171,5100 |
+1,32 % 2,27 |
174,9600 172,9900 |
117,64 Tsd. | |
Jabil Inc US4663131039 |
124,64 18:05 |
127,82 126,65 |
-1,59 % -2,01 |
128,00 124,46 |
644,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3100 18:03 |
174,0300 174,1400 |
+0,67 % 1,17 |
176,9000 174,0300 |
111,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,72 18:05 |
154,95 154,61 |
+0,71 % 1,11 |
156,31 153,93 |
127,83 Tsd. | |
JM Smucker Company US8326964058 |
121,92 18:05 |
120,34 119,87 |
+1,71 % 2,05 |
122,64 119,46 |
181,17 Tsd. | |
Johnson and Johnson US4781601046 |
162,82 18:06 |
162,00 161,39 |
+0,89 % 1,43 |
163,43 161,48 |
1,29 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,26 18:05 |
76,95 76,54 |
+0,94 % 0,72 |
77,71 76,74 |
753,57 Tsd. |