S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,06 21:55 |
49,00 49,05 |
+0,01 % 0,01 |
49,24 48,83 |
2,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 21:55 |
31,65 31,49 |
+0,35 % 0,11 |
32,02 31,37 |
2,31 Mio. | |
Intuit Inc US4612021034 |
618,9700 21:54 |
636,8300 636,8300 |
-2,80 % -17,86 |
638,4900 618,8700 |
903,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,9500 21:54 |
490,0300 486,3300 |
-1,31 % -6,38 |
490,0300 478,5700 |
621,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,66 21:55 |
17,90 17,74 |
-0,48 % -0,09 |
18,06 17,64 |
3,63 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 21:55 |
35,38 35,01 |
-0,07 % -0,03 |
35,42 34,94 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,11 21:55 |
237,02 236,23 |
-0,48 % -1,13 |
237,26 233,37 |
564,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,79 21:55 |
117,29 117,31 |
-0,44 % -0,52 |
117,60 116,01 |
718,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3500 21:55 |
173,4100 171,5100 |
+0,49 % 0,84 |
174,9600 171,9700 |
234,77 Tsd. | |
Jabil Inc US4663131039 |
122,49 21:55 |
127,82 126,65 |
-3,28 % -4,16 |
128,00 122,30 |
1,49 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,0100 21:54 |
174,0300 174,1400 |
+1,07 % 1,87 |
176,9000 174,0300 |
312,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,45 21:55 |
154,95 154,61 |
+0,54 % 0,84 |
156,31 153,93 |
404,58 Tsd. | |
JM Smucker Company US8326964058 |
121,39 21:55 |
120,34 119,87 |
+1,27 % 1,52 |
122,64 119,46 |
520,95 Tsd. | |
Johnson and Johnson US4781601046 |
161,62 21:55 |
162,00 161,39 |
+0,14 % 0,23 |
163,43 161,48 |
2,94 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,28 21:55 |
76,95 76,54 |
+0,96 % 0,74 |
77,71 76,74 |
2,09 Mio. |