S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,07 16:51 |
49,00 49,05 |
+0,04 % 0,02 |
49,18 48,83 |
592,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,75 16:52 |
31,65 31,49 |
+0,81 % 0,26 |
31,81 31,37 |
599,70 Tsd. | |
Intuit Inc US4612021034 |
628,9100 16:51 |
636,8300 636,8300 |
-1,24 % -7,92 |
638,4900 623,0600 |
280,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6500 16:51 |
490,0300 486,3300 |
-0,55 % -2,68 |
490,0300 481,7700 |
154,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,04 16:51 |
17,90 17,74 |
+1,69 % 0,30 |
18,06 17,76 |
635,96 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,15 16:51 |
35,38 35,01 |
+0,39 % 0,14 |
35,42 35,00 |
332,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,64 16:50 |
237,02 236,23 |
+0,17 % 0,41 |
237,26 234,36 |
134,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,62 16:51 |
117,29 117,31 |
-0,59 % -0,69 |
117,60 116,01 |
249,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3700 16:49 |
173,4100 171,5100 |
+1,67 % 2,86 |
174,9600 172,9900 |
57,90 Tsd. | |
Jabil Inc US4663131039 |
124,94 16:51 |
127,82 126,65 |
-1,35 % -1,71 |
128,00 124,61 |
309,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0200 16:49 |
174,0300 174,1400 |
+1,08 % 1,88 |
176,3300 174,0300 |
54,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,96 16:51 |
154,95 154,61 |
+0,88 % 1,35 |
156,27 153,93 |
63,78 Tsd. | |
JM Smucker Company US8326964058 |
121,69 16:51 |
120,34 119,87 |
+1,52 % 1,82 |
121,84 119,46 |
68,47 Tsd. | |
Johnson and Johnson US4781601046 |
162,60 16:51 |
162,00 161,39 |
+0,75 % 1,22 |
162,93 161,48 |
661,78 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,34 16:50 |
76,95 76,54 |
+1,05 % 0,80 |
77,38 76,74 |
420,30 Tsd. |