S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,17 17:10 |
49,00 49,05 |
+0,24 % 0,12 |
49,18 48,83 |
690,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,79 17:11 |
31,65 31,49 |
+0,95 % 0,30 |
31,81 31,37 |
662,36 Tsd. | |
Intuit Inc US4612021034 |
626,4800 17:11 |
636,8300 636,8300 |
-1,63 % -10,35 |
638,4900 623,0600 |
304,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3500 17:10 |
490,0300 486,3300 |
-0,61 % -2,98 |
490,0300 481,7700 |
189,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,92 17:10 |
17,90 17,74 |
+0,99 % 0,18 |
18,06 17,76 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,10 17:11 |
35,38 35,01 |
+0,26 % 0,09 |
35,42 35,00 |
407,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,50 17:11 |
237,02 236,23 |
+0,11 % 0,27 |
237,26 234,36 |
159,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,29 17:11 |
117,29 117,31 |
-0,87 % -1,02 |
117,60 116,01 |
289,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5900 17:10 |
173,4100 171,5100 |
+1,21 % 2,08 |
174,9600 172,9900 |
67,84 Tsd. | |
Jabil Inc US4663131039 |
125,26 17:11 |
127,82 126,65 |
-1,10 % -1,40 |
128,00 124,61 |
408,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5850 17:11 |
174,0300 174,1400 |
+1,40 % 2,45 |
176,5850 174,0300 |
73,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,50 17:10 |
154,95 154,61 |
+0,58 % 0,89 |
156,31 153,93 |
80,22 Tsd. | |
JM Smucker Company US8326964058 |
122,25 17:10 |
120,34 119,87 |
+1,99 % 2,38 |
122,37 119,46 |
92,86 Tsd. | |
Johnson and Johnson US4781601046 |
163,06 17:11 |
162,00 161,39 |
+1,03 % 1,67 |
163,06 161,48 |
831,60 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,40 17:11 |
76,95 76,54 |
+1,12 % 0,86 |
77,71 76,74 |
545,17 Tsd. |