S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,08 17:05 |
49,00 49,05 |
+0,06 % 0,03 |
49,18 48,83 |
656,31 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,80 17:06 |
31,65 31,49 |
+0,97 % 0,31 |
31,81 31,37 |
646,97 Tsd. | |
Intuit Inc US4612021034 |
629,1900 17:04 |
636,8300 636,8300 |
-1,20 % -7,64 |
638,4900 623,0600 |
297,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1700 17:07 |
490,0300 486,3300 |
-0,65 % -3,16 |
490,0300 481,7700 |
180,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,96 17:07 |
17,90 17,74 |
+1,24 % 0,22 |
18,06 17,76 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 17:07 |
35,38 35,01 |
+0,37 % 0,13 |
35,42 35,00 |
391,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,64 17:04 |
237,02 236,23 |
+0,17 % 0,41 |
237,26 234,36 |
151,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,18 17:06 |
117,29 117,31 |
-0,96 % -1,13 |
117,60 116,01 |
268,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7050 17:03 |
173,4100 171,5100 |
+1,28 % 2,20 |
174,9600 172,9900 |
65,63 Tsd. | |
Jabil Inc US4663131039 |
125,30 17:06 |
127,82 126,65 |
-1,07 % -1,36 |
128,00 124,61 |
359,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0150 17:03 |
174,0300 174,1400 |
+1,08 % 1,88 |
176,3300 174,0300 |
57,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,78 17:06 |
154,95 154,61 |
+0,76 % 1,17 |
156,31 153,93 |
77,95 Tsd. | |
JM Smucker Company US8326964058 |
122,03 17:06 |
120,34 119,87 |
+1,80 % 2,16 |
122,04 119,46 |
84,48 Tsd. | |
Johnson and Johnson US4781601046 |
162,96 17:07 |
162,00 161,39 |
+0,97 % 1,57 |
163,01 161,48 |
783,84 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,50 17:07 |
76,95 76,54 |
+1,25 % 0,96 |
77,71 76,74 |
534,00 Tsd. |