S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,16 17:12 |
49,00 49,05 |
+0,22 % 0,11 |
49,21 48,83 |
706,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,81 17:13 |
31,65 31,49 |
+1,02 % 0,32 |
31,82 31,37 |
676,05 Tsd. | |
Intuit Inc US4612021034 |
626,9700 17:13 |
636,8300 636,8300 |
-1,55 % -9,86 |
638,4900 623,0600 |
313,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4000 17:13 |
490,0300 486,3300 |
-0,60 % -2,93 |
490,0300 481,7700 |
191,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,92 17:11 |
17,90 17,74 |
+0,99 % 0,18 |
18,06 17,76 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,09 17:13 |
35,38 35,01 |
+0,23 % 0,08 |
35,42 35,00 |
408,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,50 17:11 |
237,02 236,23 |
+0,11 % 0,27 |
237,26 234,36 |
159,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,14 17:13 |
117,29 117,31 |
-1,00 % -1,17 |
117,60 116,01 |
290,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8000 17:12 |
173,4100 171,5100 |
+1,34 % 2,29 |
174,9600 172,9900 |
69,31 Tsd. | |
Jabil Inc US4663131039 |
125,35 17:12 |
127,82 126,65 |
-1,03 % -1,30 |
128,00 124,61 |
409,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5400 17:13 |
174,0300 174,1400 |
+1,38 % 2,40 |
176,5850 174,0300 |
75,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,62 17:12 |
154,95 154,61 |
+0,65 % 1,01 |
156,31 153,93 |
80,66 Tsd. | |
JM Smucker Company US8326964058 |
122,26 17:12 |
120,34 119,87 |
+1,99 % 2,39 |
122,37 119,46 |
94,45 Tsd. | |
Johnson and Johnson US4781601046 |
162,96 17:13 |
162,00 161,39 |
+0,97 % 1,57 |
163,08 161,48 |
845,17 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,45 17:13 |
76,95 76,54 |
+1,19 % 0,91 |
77,71 76,74 |
552,85 Tsd. |