S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,01 20:06 |
49,00 49,05 |
-0,08 % -0,04 |
49,24 48,83 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,85 20:06 |
31,65 31,49 |
+1,13 % 0,36 |
32,02 31,37 |
1,35 Mio. | |
Intuit Inc US4612021034 |
622,4350 20:04 |
636,8300 636,8300 |
-2,26 % -14,40 |
638,4900 621,6800 |
582,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,9800 20:06 |
490,0300 486,3300 |
-1,31 % -6,35 |
490,0300 478,5700 |
426,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,76 20:06 |
17,90 17,74 |
+0,08 % 0,02 |
18,06 17,70 |
2,70 Mio. | |
Invitation Homes Inc US46187W1071 |
35,06 20:06 |
35,38 35,01 |
+0,14 % 0,05 |
35,42 35,00 |
825,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,84 20:06 |
237,02 236,23 |
-1,01 % -2,39 |
237,26 233,82 |
356,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,46 20:06 |
117,29 117,31 |
-0,72 % -0,85 |
117,60 116,01 |
481,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6100 20:06 |
173,4100 171,5100 |
+0,64 % 1,10 |
174,9600 171,9700 |
163,39 Tsd. | |
Jabil Inc US4663131039 |
123,33 20:05 |
127,82 126,65 |
-2,62 % -3,32 |
128,00 123,18 |
936,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3750 20:06 |
174,0300 174,1400 |
+0,71 % 1,24 |
176,9000 174,0300 |
186,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,89 20:04 |
154,95 154,61 |
+0,83 % 1,28 |
156,31 153,93 |
240,57 Tsd. | |
JM Smucker Company US8326964058 |
121,10 20:06 |
120,34 119,87 |
+1,03 % 1,23 |
122,64 119,46 |
318,24 Tsd. | |
Johnson and Johnson US4781601046 |
162,33 20:06 |
162,00 161,39 |
+0,58 % 0,94 |
163,43 161,48 |
1,94 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,20 20:06 |
76,95 76,54 |
+0,86 % 0,66 |
77,71 76,74 |
1,43 Mio. |