S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,11 21:58 |
49,00 49,05 |
+0,12 % 0,06 |
49,24 48,83 |
2,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 21:58 |
31,65 31,49 |
+0,24 % 0,08 |
32,02 31,37 |
2,59 Mio. | |
Intuit Inc US4612021034 |
618,5050 21:57 |
636,8300 636,8300 |
-2,88 % -18,33 |
638,4900 618,4000 |
934,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,6000 21:57 |
490,0300 486,3300 |
-1,38 % -6,73 |
490,0300 478,5700 |
645,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,65 21:58 |
17,90 17,74 |
-0,51 % -0,09 |
18,06 17,64 |
3,76 Mio. | |
Invitation Homes Inc US46187W1071 |
35,00 21:58 |
35,38 35,01 |
-0,03 % -0,01 |
35,42 34,94 |
1,57 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,60 21:58 |
237,02 236,23 |
-0,69 % -1,63 |
237,26 233,37 |
622,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,76 21:58 |
117,29 117,31 |
-0,47 % -0,56 |
117,60 116,01 |
797,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5200 21:58 |
173,4100 171,5100 |
+0,59 % 1,01 |
174,9600 171,9700 |
247,72 Tsd. | |
Jabil Inc US4663131039 |
122,30 21:58 |
127,82 126,65 |
-3,43 % -4,35 |
128,00 122,22 |
1,60 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,0300 21:58 |
174,0300 174,1400 |
+1,09 % 1,89 |
176,9000 174,0300 |
325,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,64 21:58 |
154,95 154,61 |
+0,66 % 1,03 |
156,31 153,93 |
447,96 Tsd. | |
JM Smucker Company US8326964058 |
121,16 21:58 |
120,34 119,87 |
+1,08 % 1,29 |
122,64 119,46 |
573,35 Tsd. | |
Johnson and Johnson US4781601046 |
161,56 21:57 |
162,00 161,39 |
+0,11 % 0,17 |
163,43 161,48 |
3,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,28 21:57 |
76,95 76,54 |
+0,97 % 0,74 |
77,71 76,74 |
2,13 Mio. |