S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,70 16:54 |
105,28 105,12 |
-0,40 % -0,42 |
105,96 104,52 |
218,26 Tsd. | |
International Paper Company US4601461035 |
48,89 16:56 |
48,68 49,04 |
-0,31 % -0,15 |
48,89 48,35 |
641,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 16:56 |
31,18 31,62 |
-0,33 % -0,11 |
31,76 31,12 |
1,17 Mio. | |
Intuit Inc US4612021034 |
621,0750 16:55 |
618,2000 619,0300 |
+0,33 % 2,05 |
623,7000 616,4100 |
194,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,6600 16:54 |
480,0000 479,1800 |
+1,77 % 8,48 |
488,9800 478,6900 |
352,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,53 16:56 |
17,60 17,64 |
-0,65 % -0,12 |
17,69 17,36 |
868,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,07 16:56 |
34,79 35,00 |
+0,19 % 0,07 |
35,17 34,74 |
242,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,41 16:56 |
233,61 234,79 |
-0,16 % -0,38 |
235,29 233,61 |
62,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,10 16:56 |
116,44 116,73 |
+0,32 % 0,37 |
117,54 116,10 |
187,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9700 16:52 |
172,6100 172,3500 |
+0,94 % 1,62 |
175,3500 172,4000 |
107,02 Tsd. | |
Jabil Inc US4663131039 |
120,50 16:56 |
121,45 122,34 |
-1,50 % -1,84 |
122,45 120,17 |
258,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1300 16:56 |
176,2900 175,9900 |
+0,08 % 0,14 |
176,4925 175,1300 |
46,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,83 16:56 |
131,18 129,86 |
+1,52 % 1,97 |
131,92 128,71 |
237,02 Tsd. | |
JM Smucker Company US8326964058 |
121,23 16:56 |
122,05 121,15 |
+0,06 % 0,08 |
122,16 120,02 |
98,84 Tsd. | |
Johnson and Johnson US4781601046 |
161,76 16:56 |
161,57 161,40 |
+0,22 % 0,36 |
162,00 160,77 |
697,38 Tsd. |