S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,63 19:41 |
105,28 105,12 |
-0,47 % -0,49 |
105,96 104,16 |
397,70 Tsd. | |
International Paper Company US4601461035 |
49,02 19:41 |
48,68 49,04 |
-0,05 % -0,03 |
49,04 48,35 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 19:42 |
31,18 31,62 |
-0,14 % -0,05 |
31,76 31,12 |
2,12 Mio. | |
Intuit Inc US4612021034 |
618,7300 19:39 |
618,2000 619,0300 |
-0,05 % -0,30 |
623,7000 616,4100 |
436,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,8750 19:41 |
480,0000 479,1800 |
+2,02 % 9,70 |
490,6200 478,6900 |
619,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,51 19:40 |
17,60 17,64 |
-0,77 % -0,14 |
17,69 17,36 |
1,74 Mio. | |
Invitation Homes Inc US46187W1071 |
35,20 19:42 |
34,79 35,00 |
+0,56 % 0,20 |
35,22 34,74 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,60 19:39 |
233,61 234,79 |
+0,34 % 0,81 |
235,60 233,61 |
171,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
118,11 19:41 |
116,44 116,73 |
+1,18 % 1,38 |
118,25 116,10 |
464,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3700 19:39 |
172,6100 172,3500 |
+0,59 % 1,02 |
175,3500 172,4000 |
176,55 Tsd. | |
Jabil Inc US4663131039 |
119,29 19:41 |
121,45 122,34 |
-2,49 % -3,05 |
122,45 119,28 |
609,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5200 19:41 |
176,2900 175,9900 |
+0,30 % 0,53 |
177,0800 175,1300 |
105,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,67 19:41 |
131,18 129,86 |
+1,40 % 1,81 |
132,23 128,71 |
521,80 Tsd. | |
JM Smucker Company US8326964058 |
120,91 19:40 |
122,05 121,15 |
-0,20 % -0,24 |
122,16 120,02 |
284,86 Tsd. | |
Johnson and Johnson US4781601046 |
161,10 19:41 |
161,57 161,40 |
-0,18 % -0,30 |
162,00 160,68 |
1,57 Mio. |