S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,53 20:58 |
105,28 105,12 |
-0,56 % -0,59 |
105,96 104,06 |
492,75 Tsd. | |
International Paper Company US4601461035 |
48,96 20:57 |
48,68 49,04 |
-0,17 % -0,09 |
49,04 48,35 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 20:58 |
31,18 31,62 |
-0,52 % -0,17 |
31,76 31,12 |
2,39 Mio. | |
Intuit Inc US4612021034 |
617,6200 20:58 |
618,2000 619,0300 |
-0,23 % -1,41 |
623,7000 616,2000 |
570,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,9100 20:58 |
480,0000 479,1800 |
+2,03 % 9,73 |
490,6200 478,6900 |
777,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,50 20:59 |
17,60 17,64 |
-0,79 % -0,14 |
17,69 17,36 |
2,02 Mio. | |
Invitation Homes Inc US46187W1071 |
34,95 20:59 |
34,79 35,00 |
-0,16 % -0,06 |
35,22 34,74 |
1,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,44 20:58 |
233,61 234,79 |
+0,27 % 0,65 |
235,73 233,61 |
251,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,26 20:58 |
116,44 116,73 |
+0,45 % 0,53 |
118,25 116,10 |
615,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1100 20:58 |
172,6100 172,3500 |
-0,14 % -0,24 |
175,3500 171,4200 |
265,25 Tsd. | |
Jabil Inc US4663131039 |
119,04 20:59 |
121,45 122,34 |
-2,70 % -3,31 |
122,45 118,30 |
843,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,8600 20:59 |
176,2900 175,9900 |
-0,07 % -0,13 |
177,0800 175,1300 |
138,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
130,44 20:59 |
131,18 129,86 |
+0,45 % 0,58 |
132,23 128,71 |
663,25 Tsd. | |
JM Smucker Company US8326964058 |
120,85 20:58 |
122,05 121,15 |
-0,25 % -0,31 |
122,16 120,02 |
344,89 Tsd. | |
Johnson and Johnson US4781601046 |
161,39 20:57 |
161,57 161,40 |
-0,01 % -0,01 |
162,00 160,68 |
2,04 Mio. |