S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,41 18:19 |
105,28 105,12 |
-0,68 % -0,71 |
105,96 104,16 |
302,18 Tsd. | |
International Paper Company US4601461035 |
48,94 18:20 |
48,68 49,04 |
-0,20 % -0,10 |
49,01 48,35 |
873,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 18:19 |
31,18 31,62 |
-0,21 % -0,07 |
31,76 31,12 |
1,71 Mio. | |
Intuit Inc US4612021034 |
619,8900 18:19 |
618,2000 619,0300 |
+0,14 % 0,86 |
623,7000 616,4100 |
342,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2000 18:19 |
480,0000 479,1800 |
+1,88 % 9,02 |
490,6200 478,6900 |
516,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,46 18:20 |
17,60 17,64 |
-1,02 % -0,18 |
17,69 17,36 |
1,31 Mio. | |
Invitation Homes Inc US46187W1071 |
35,17 18:20 |
34,79 35,00 |
+0,49 % 0,17 |
35,17 34,74 |
1,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,89 18:18 |
233,61 234,79 |
+0,04 % 0,10 |
235,29 233,61 |
112,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,80 18:19 |
116,44 116,73 |
+0,91 % 1,07 |
117,96 116,10 |
371,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5450 18:17 |
172,6100 172,3500 |
+0,69 % 1,20 |
175,3500 172,4000 |
146,78 Tsd. | |
Jabil Inc US4663131039 |
120,07 18:19 |
121,45 122,34 |
-1,86 % -2,27 |
122,45 120,04 |
454,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,8600 18:19 |
176,2900 175,9900 |
+0,49 % 0,87 |
176,9000 175,1300 |
77,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,10 18:19 |
131,18 129,86 |
+0,96 % 1,24 |
132,23 128,71 |
385,35 Tsd. | |
JM Smucker Company US8326964058 |
121,06 18:19 |
122,05 121,15 |
-0,07 % -0,09 |
122,16 120,02 |
204,13 Tsd. | |
Johnson and Johnson US4781601046 |
161,10 18:19 |
161,57 161,40 |
-0,19 % -0,30 |
162,00 160,77 |
1,11 Mio. |