S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,93 22:10 |
105,28 105,12 |
-0,18 % -0,19 |
105,96 104,06 |
1,47 Mio. | |
|
International Paper Company US4601461035 |
48,85 22:10 |
48,68 49,04 |
-0,39 % -0,19 |
49,05 48,35 |
4,81 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,63 22:10 |
31,18 31,62 |
+0,03 % 0,01 |
31,76 31,12 |
4,10 Mio. | |
|
Intuit Inc US4612021034 |
621,0000 22:00 |
618,2000 619,0300 |
+0,32 % 1,97 |
623,7000 616,2000 |
1,35 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
491,2700 22:00 |
480,0000 479,1800 |
+2,52 % 12,09 |
492,2500 478,6900 |
1,63 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,56 22:10 |
17,60 17,64 |
-0,45 % -0,08 |
17,69 17,36 |
3,27 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,26 22:10 |
34,79 35,00 |
+0,74 % 0,26 |
35,31 34,74 |
4,93 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,97 22:10 |
233,61 234,79 |
+0,93 % 2,18 |
237,30 233,61 |
719,55 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
118,83 22:10 |
116,44 116,73 |
+1,80 % 2,10 |
118,94 116,10 |
2,13 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,3300 22:00 |
172,6100 172,3500 |
-0,01 % -0,02 |
175,3500 171,4200 |
602,76 Tsd. | |
|
Jabil Inc US4663131039 |
119,83 22:10 |
121,45 122,34 |
-2,05 % -2,51 |
122,45 118,21 |
1,97 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,5400 22:00 |
176,2900 175,9900 |
+0,31 % 0,55 |
177,0800 175,1300 |
426,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
130,90 22:10 |
131,18 129,86 |
+0,80 % 1,04 |
132,23 128,71 |
1,59 Mio. | |
|
JM Smucker Company US8326964058 |
121,10 22:10 |
122,05 121,15 |
-0,04 % -0,05 |
122,16 120,02 |
773,07 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,06 22:10 |
161,57 161,40 |
+0,41 % 0,66 |
162,18 160,68 |
5,99 Mio. |