S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,47 19:56 |
105,28 105,12 |
-0,62 % -0,66 |
105,96 104,16 |
422,73 Tsd. | |
International Paper Company US4601461035 |
49,02 19:56 |
48,68 49,04 |
-0,05 % -0,03 |
49,04 48,35 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 19:56 |
31,18 31,62 |
-0,17 % -0,06 |
31,76 31,12 |
2,16 Mio. | |
Intuit Inc US4612021034 |
618,8300 19:56 |
618,2000 619,0300 |
-0,03 % -0,20 |
623,7000 616,4100 |
460,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2500 19:55 |
480,0000 479,1800 |
+2,10 % 10,07 |
490,6200 478,6900 |
645,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,52 19:55 |
17,60 17,64 |
-0,71 % -0,13 |
17,69 17,36 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 19:56 |
34,79 35,00 |
+0,37 % 0,13 |
35,22 34,74 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,28 19:55 |
233,61 234,79 |
+0,21 % 0,49 |
235,65 233,61 |
182,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,88 19:55 |
116,44 116,73 |
+0,99 % 1,15 |
118,25 116,10 |
501,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1700 19:55 |
172,6100 172,3500 |
+0,48 % 0,82 |
175,3500 172,4000 |
183,41 Tsd. | |
Jabil Inc US4663131039 |
119,38 19:56 |
121,45 122,34 |
-2,42 % -2,97 |
122,45 119,23 |
642,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 19:55 |
176,2900 175,9900 |
+0,14 % 0,25 |
177,0800 175,1300 |
112,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,41 19:56 |
131,18 129,86 |
+1,20 % 1,55 |
132,23 128,71 |
547,76 Tsd. | |
JM Smucker Company US8326964058 |
120,78 19:55 |
122,05 121,15 |
-0,31 % -0,37 |
122,16 120,02 |
292,07 Tsd. | |
Johnson and Johnson US4781601046 |
161,21 19:55 |
161,57 161,40 |
-0,12 % -0,19 |
162,00 160,68 |
1,66 Mio. |