S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,76 16:36 |
105,28 105,12 |
-0,35 % -0,37 |
105,96 104,52 |
198,90 Tsd. | |
International Paper Company US4601461035 |
48,78 16:40 |
48,68 49,04 |
-0,54 % -0,27 |
48,89 48,35 |
564,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 16:40 |
31,18 31,62 |
+0,11 % 0,04 |
31,76 31,12 |
953,04 Tsd. | |
Intuit Inc US4612021034 |
622,3300 16:39 |
618,2000 619,0300 |
+0,53 % 3,30 |
623,7000 616,4100 |
160,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0422 16:39 |
480,0000 479,1800 |
+1,85 % 8,86 |
488,9800 478,6900 |
307,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,58 16:40 |
17,60 17,64 |
-0,34 % -0,06 |
17,69 17,36 |
827,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,10 16:40 |
34,79 35,00 |
+0,29 % 0,10 |
35,17 34,74 |
195,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,73 16:40 |
233,61 234,79 |
-0,03 % -0,06 |
235,29 233,61 |
56,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,03 16:40 |
116,44 116,73 |
+0,26 % 0,30 |
117,54 116,10 |
165,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1700 16:37 |
172,6100 172,3500 |
+1,06 % 1,82 |
175,3500 172,4000 |
74,06 Tsd. | |
Jabil Inc US4663131039 |
121,00 16:39 |
121,45 122,34 |
-1,10 % -1,34 |
122,45 120,17 |
226,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4300 16:39 |
176,2900 175,9900 |
+0,25 % 0,44 |
176,4700 175,1300 |
33,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,58 16:40 |
131,18 129,86 |
+1,33 % 1,72 |
131,92 128,71 |
204,76 Tsd. | |
JM Smucker Company US8326964058 |
120,86 16:38 |
122,05 121,15 |
-0,24 % -0,29 |
122,16 120,02 |
74,99 Tsd. | |
Johnson and Johnson US4781601046 |
161,74 16:40 |
161,57 161,40 |
+0,21 % 0,34 |
162,00 160,77 |
624,86 Tsd. |