S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,76 16:43 |
105,28 105,12 |
-0,34 % -0,36 |
105,96 104,52 |
205,44 Tsd. | |
International Paper Company US4601461035 |
48,80 16:43 |
48,68 49,04 |
-0,50 % -0,25 |
48,89 48,35 |
583,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 16:44 |
31,18 31,62 |
-0,05 % -0,02 |
31,76 31,12 |
1,01 Mio. | |
Intuit Inc US4612021034 |
622,2100 16:43 |
618,2000 619,0300 |
+0,51 % 3,18 |
623,7000 616,4100 |
165,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2000 16:42 |
480,0000 479,1800 |
+1,88 % 9,02 |
488,9800 478,6900 |
319,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,56 16:43 |
17,60 17,64 |
-0,45 % -0,08 |
17,69 17,36 |
836,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,05 16:43 |
34,79 35,00 |
+0,14 % 0,05 |
35,17 34,74 |
200,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,73 16:40 |
233,61 234,79 |
-0,03 % -0,06 |
235,29 233,61 |
57,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,93 16:43 |
116,44 116,73 |
+0,17 % 0,20 |
117,54 116,10 |
167,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5000 16:42 |
172,6100 172,3500 |
+1,25 % 2,15 |
175,3500 172,4000 |
104,08 Tsd. | |
Jabil Inc US4663131039 |
120,92 16:43 |
121,45 122,34 |
-1,16 % -1,42 |
122,45 120,17 |
235,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4650 16:43 |
176,2900 175,9900 |
+0,27 % 0,48 |
176,4750 175,1300 |
34,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,40 16:43 |
131,18 129,86 |
+1,18 % 1,54 |
131,92 128,71 |
207,72 Tsd. | |
JM Smucker Company US8326964058 |
121,09 16:43 |
122,05 121,15 |
-0,05 % -0,06 |
122,16 120,02 |
84,13 Tsd. | |
Johnson and Johnson US4781601046 |
161,74 16:43 |
161,57 161,40 |
+0,21 % 0,34 |
162,00 160,77 |
640,52 Tsd. |