S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,93 21:51 |
105,28 105,12 |
-0,18 % -0,19 |
105,96 104,06 |
631,28 Tsd. | |
|
International Paper Company US4601461035 |
48,99 21:51 |
48,68 49,04 |
-0,10 % -0,05 |
49,05 48,35 |
1,58 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,56 21:52 |
31,18 31,62 |
-0,19 % -0,06 |
31,76 31,12 |
2,76 Mio. | |
|
Intuit Inc US4612021034 |
618,9900 21:51 |
618,2000 619,0300 |
-0,01 % -0,04 |
623,7000 616,2000 |
733,49 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
491,3800 21:51 |
480,0000 479,1800 |
+2,55 % 12,20 |
491,6400 478,6900 |
910,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,54 21:51 |
17,60 17,64 |
-0,57 % -0,10 |
17,69 17,36 |
2,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,21 21:52 |
34,79 35,00 |
+0,59 % 0,21 |
35,22 34,74 |
2,06 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,84 21:51 |
233,61 234,79 |
+0,87 % 2,05 |
237,07 233,61 |
373,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
118,60 21:52 |
116,44 116,73 |
+1,60 % 1,87 |
118,69 116,10 |
891,61 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,2900 21:52 |
172,6100 172,3500 |
-0,03 % -0,06 |
175,3500 171,4200 |
378,10 Tsd. | |
|
Jabil Inc US4663131039 |
119,54 21:51 |
121,45 122,34 |
-2,29 % -2,80 |
122,45 118,21 |
1,27 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,7400 21:52 |
176,2900 175,9900 |
+0,43 % 0,75 |
177,0800 175,1300 |
195,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
131,11 21:52 |
131,18 129,86 |
+0,96 % 1,25 |
132,23 128,71 |
881,31 Tsd. | |
|
JM Smucker Company US8326964058 |
121,18 21:52 |
122,05 121,15 |
+0,02 % 0,03 |
122,16 120,02 |
445,58 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,67 21:52 |
161,57 161,40 |
+0,17 % 0,27 |
162,00 160,68 |
2,66 Mio. |