S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,52 17:36 |
105,28 105,12 |
-0,57 % -0,60 |
105,96 104,36 |
265,38 Tsd. | |
|
International Paper Company US4601461035 |
48,88 17:36 |
48,68 49,04 |
-0,34 % -0,17 |
48,98 48,35 |
772,55 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,62 17:36 |
31,18 31,62 |
-0,02 % -0,01 |
31,76 31,12 |
1,50 Mio. | |
|
Intuit Inc US4612021034 |
620,1000 17:36 |
618,2000 619,0300 |
+0,17 % 1,07 |
623,7000 616,4100 |
276,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,5200 17:36 |
480,0000 479,1800 |
+1,95 % 9,34 |
490,6200 478,6900 |
462,93 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,48 17:36 |
17,60 17,64 |
-0,91 % -0,16 |
17,69 17,36 |
1,16 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,11 17:36 |
34,79 35,00 |
+0,31 % 0,11 |
35,17 34,74 |
336,02 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
234,22 17:36 |
233,61 234,79 |
-0,24 % -0,57 |
235,29 233,61 |
90,27 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,68 17:36 |
116,44 116,73 |
+0,81 % 0,95 |
117,86 116,10 |
333,66 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0500 17:37 |
172,6100 172,3500 |
+0,41 % 0,70 |
175,3500 172,4000 |
128,49 Tsd. | |
|
Jabil Inc US4663131039 |
120,42 17:36 |
121,45 122,34 |
-1,57 % -1,92 |
122,45 120,17 |
358,29 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,2500 17:33 |
176,2900 175,9900 |
+0,15 % 0,26 |
176,4925 175,1300 |
61,38 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
131,47 17:36 |
131,18 129,86 |
+1,24 % 1,61 |
132,23 128,71 |
316,26 Tsd. | |
|
JM Smucker Company US8326964058 |
120,82 17:36 |
122,05 121,15 |
-0,28 % -0,34 |
122,16 120,02 |
141,64 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,01 17:36 |
161,57 161,40 |
-0,24 % -0,39 |
162,00 160,77 |
929,87 Tsd. |