S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,71 17:05 |
105,28 105,12 |
-0,39 % -0,41 |
105,96 104,52 |
232,45 Tsd. | |
International Paper Company US4601461035 |
48,90 17:04 |
48,68 49,04 |
-0,29 % -0,14 |
48,91 48,35 |
676,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 17:06 |
31,18 31,62 |
-0,46 % -0,14 |
31,76 31,12 |
1,22 Mio. | |
Intuit Inc US4612021034 |
620,3500 17:04 |
618,2000 619,0300 |
+0,21 % 1,32 |
623,7000 616,4100 |
214,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4600 17:04 |
480,0000 479,1800 |
+1,94 % 9,28 |
488,9800 478,6900 |
372,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,60 17:04 |
17,60 17,64 |
-0,26 % -0,05 |
17,69 17,36 |
935,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,08 17:04 |
34,79 35,00 |
+0,21 % 0,08 |
35,17 34,74 |
259,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,71 17:04 |
233,61 234,79 |
-0,04 % -0,09 |
235,29 233,61 |
69,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,05 17:04 |
116,44 116,73 |
+0,27 % 0,32 |
117,54 116,10 |
198,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0750 17:04 |
172,6100 172,3500 |
+1,00 % 1,73 |
175,3500 172,4000 |
113,06 Tsd. | |
Jabil Inc US4663131039 |
120,65 17:04 |
121,45 122,34 |
-1,38 % -1,69 |
122,45 120,17 |
276,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2150 17:03 |
176,2900 175,9900 |
+0,13 % 0,23 |
176,4925 175,1300 |
51,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
132,13 17:04 |
131,18 129,86 |
+1,75 % 2,27 |
132,13 128,71 |
254,02 Tsd. | |
JM Smucker Company US8326964058 |
120,98 17:05 |
122,05 121,15 |
-0,14 % -0,17 |
122,16 120,02 |
113,93 Tsd. | |
Johnson and Johnson US4781601046 |
161,16 17:06 |
161,57 161,40 |
-0,15 % -0,25 |
162,00 160,77 |
769,85 Tsd. |