S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,37 18:54 |
105,28 105,12 |
-0,71 % -0,75 |
105,96 104,16 |
347,22 Tsd. | |
International Paper Company US4601461035 |
48,93 18:53 |
48,68 49,04 |
-0,22 % -0,11 |
49,01 48,35 |
917,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,67 18:54 |
31,18 31,62 |
+0,14 % 0,05 |
31,76 31,12 |
1,88 Mio. | |
Intuit Inc US4612021034 |
619,5900 18:52 |
618,2000 619,0300 |
+0,09 % 0,56 |
623,7000 616,4100 |
385,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6400 18:53 |
480,0000 479,1800 |
+1,97 % 9,46 |
490,6200 478,6900 |
571,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,52 18:54 |
17,60 17,64 |
-0,68 % -0,12 |
17,69 17,36 |
1,46 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 18:53 |
34,79 35,00 |
+0,39 % 0,14 |
35,22 34,74 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,66 18:52 |
233,61 234,79 |
-0,06 % -0,14 |
235,29 233,61 |
126,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
118,07 18:53 |
116,44 116,73 |
+1,15 % 1,34 |
118,16 116,10 |
419,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3400 18:54 |
172,6100 172,3500 |
+0,57 % 0,99 |
175,3500 172,4000 |
157,98 Tsd. | |
Jabil Inc US4663131039 |
119,94 18:52 |
121,45 122,34 |
-1,96 % -2,40 |
122,45 119,80 |
506,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6800 18:53 |
176,2900 175,9900 |
+0,39 % 0,69 |
177,0800 175,1300 |
89,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,62 18:54 |
131,18 129,86 |
+1,35 % 1,76 |
132,23 128,71 |
461,43 Tsd. | |
JM Smucker Company US8326964058 |
120,60 18:54 |
122,05 121,15 |
-0,45 % -0,55 |
122,16 120,02 |
247,96 Tsd. | |
Johnson and Johnson US4781601046 |
160,90 18:53 |
161,57 161,40 |
-0,31 % -0,50 |
162,00 160,77 |
1,21 Mio. |