S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,11 17:41 |
49,00 49,05 |
+0,12 % 0,06 |
49,24 48,83 |
904,78 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,85 17:43 |
31,65 31,49 |
+1,14 % 0,36 |
31,94 31,37 |
791,65 Tsd. | |
Intuit Inc US4612021034 |
625,1350 17:42 |
636,8300 636,8300 |
-1,84 % -11,70 |
638,4900 623,0600 |
358,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2300 17:42 |
490,0300 486,3300 |
-0,43 % -2,10 |
490,0300 481,7700 |
220,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,86 17:42 |
17,90 17,74 |
+0,65 % 0,12 |
18,06 17,76 |
1,74 Mio. | |
Invitation Homes Inc US46187W1071 |
35,17 17:41 |
35,38 35,01 |
+0,46 % 0,16 |
35,42 35,00 |
489,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,44 17:41 |
237,02 236,23 |
+0,09 % 0,21 |
237,26 234,36 |
184,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,33 17:42 |
117,29 117,31 |
-0,84 % -0,98 |
117,60 116,01 |
333,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0200 17:43 |
173,4100 171,5100 |
+1,46 % 2,51 |
174,9600 172,9900 |
103,05 Tsd. | |
Jabil Inc US4663131039 |
125,05 17:42 |
127,82 126,65 |
-1,26 % -1,60 |
128,00 124,61 |
538,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1500 17:41 |
174,0300 174,1400 |
+1,15 % 2,01 |
176,9000 174,0300 |
96,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,58 17:41 |
154,95 154,61 |
+0,63 % 0,97 |
156,31 153,93 |
106,80 Tsd. | |
JM Smucker Company US8326964058 |
122,07 17:43 |
120,34 119,87 |
+1,84 % 2,20 |
122,64 119,46 |
148,00 Tsd. | |
Johnson and Johnson US4781601046 |
162,93 17:43 |
162,00 161,39 |
+0,95 % 1,54 |
163,43 161,48 |
1,13 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,35 17:42 |
76,95 76,54 |
+1,06 % 0,81 |
77,71 76,74 |
661,80 Tsd. |