S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,09 17:38 |
49,00 49,05 |
+0,08 % 0,04 |
49,24 48,83 |
898,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 17:38 |
31,65 31,49 |
+1,25 % 0,40 |
31,94 31,37 |
782,68 Tsd. | |
Intuit Inc US4612021034 |
626,1900 17:39 |
636,8300 636,8300 |
-1,67 % -10,64 |
638,4900 623,0600 |
346,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2400 17:34 |
490,0300 486,3300 |
-0,43 % -2,09 |
490,0300 481,7700 |
214,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,89 17:39 |
17,90 17,74 |
+0,82 % 0,14 |
18,06 17,76 |
1,73 Mio. | |
Invitation Homes Inc US46187W1071 |
35,20 17:39 |
35,38 35,01 |
+0,53 % 0,19 |
35,42 35,00 |
484,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,65 17:39 |
237,02 236,23 |
+0,18 % 0,42 |
237,26 234,36 |
180,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,44 17:39 |
117,29 117,31 |
-0,74 % -0,87 |
117,60 116,01 |
331,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1050 17:38 |
173,4100 171,5100 |
+1,51 % 2,60 |
174,9600 172,9900 |
101,54 Tsd. | |
Jabil Inc US4663131039 |
124,86 17:38 |
127,82 126,65 |
-1,42 % -1,80 |
128,00 124,61 |
520,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4350 17:39 |
174,0300 174,1400 |
+1,32 % 2,30 |
176,9000 174,0300 |
95,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,76 17:39 |
154,95 154,61 |
+0,74 % 1,15 |
156,31 153,93 |
105,21 Tsd. | |
JM Smucker Company US8326964058 |
122,32 17:38 |
120,34 119,87 |
+2,04 % 2,45 |
122,64 119,46 |
141,63 Tsd. | |
Johnson and Johnson US4781601046 |
163,14 17:38 |
162,00 161,39 |
+1,08 % 1,75 |
163,43 161,48 |
1,09 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,40 17:39 |
76,95 76,54 |
+1,12 % 0,86 |
77,71 76,74 |
650,24 Tsd. |